Emperor International Holdings Limited (0163.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.39 0.39 0.37 0.39 22 Thousand
29 Dec, 2023 0.39 0.39 0.38 0.39 406 Thousand
28 Dec, 2023 0.39 0.39 0.37 0.38 680 Thousand
27 Dec, 2023 0.4 0.4 0.37 0.37 1.15 Million
22 Dec, 2023 0.39 0.4 0.39 0.4 410 Thousand
21 Dec, 2023 0.39 0.4 0.38 0.4 370 Thousand
20 Dec, 2023 0.39 0.41 0.39 0.4 116 Thousand
19 Dec, 2023 0.41 0.41 0.41 0.41 -
18 Dec, 2023 0.41 0.41 0.41 0.41 -
15 Dec, 2023 0.4 0.43 0.4 0.41 298 Thousand