Emperor International Holdings Limited (0163.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.38 0.39 0.35 0.38 28 Thousand
15 Jan, 2024 0.38 0.38 0.38 0.38 -
12 Jan, 2024 0.38 0.39 0.38 0.38 266 Thousand
11 Jan, 2024 0.37 0.37 0.37 0.37 -
10 Jan, 2024 0.37 0.37 0.37 0.37 -
09 Jan, 2024 0.36 0.37 0.36 0.37 8000.00
08 Jan, 2024 0.38 0.38 0.36 0.37 64 Thousand
05 Jan, 2024 0.38 0.38 0.38 0.38 -
04 Jan, 2024 0.38 0.38 0.37 0.38 62 Thousand
03 Jan, 2024 0.39 0.39 0.38 0.39 112 Thousand