Emperor International Holdings Limited (0163.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.36 0.36 0.36 0.36 -
14 Feb, 2024 0.36 0.36 0.36 0.36 12 Thousand
09 Feb, 2024 0.35 0.35 0.35 0.35 38 Thousand
08 Feb, 2024 0.34 0.35 0.34 0.35 200 Thousand
07 Feb, 2024 0.35 0.35 0.35 0.35 -
06 Feb, 2024 0.34 0.35 0.34 0.35 74 Thousand
05 Feb, 2024 0.34 0.35 0.34 0.35 74 Thousand
02 Feb, 2024 0.36 0.36 0.35 0.35 54 Thousand
01 Feb, 2024 0.34 0.36 0.34 0.36 208 Thousand
31 Jan, 2024 0.35 0.36 0.34 0.36 22 Thousand