Emperor International Holdings Limited (0163.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.41 0.42 0.41 0.41 215.66 Thousand
13 Mar, 2024 0.39 0.42 0.39 0.42 133.83 Thousand
12 Mar, 2024 0.39 0.4 0.39 0.39 25.5 Thousand
11 Mar, 2024 0.39 0.39 0.37 0.39 147.66 Thousand
08 Mar, 2024 0.39 0.39 0.37 0.38 218 Thousand
07 Mar, 2024 0.39 0.39 0.39 0.39 4000.00
06 Mar, 2024 0.38 0.38 0.37 0.38 1.84 Million
05 Mar, 2024 0.38 0.39 0.38 0.38 650 Thousand
04 Mar, 2024 0.39 0.39 0.38 0.39 205.1 Thousand
01 Mar, 2024 0.4 0.4 0.4 0.4 14 Thousand