Emperor International Holdings Limited (0163.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.4 0.4 0.4 0.4 -
27 Mar, 2024 0.37 0.4 0.37 0.4 324.33 Thousand
26 Mar, 2024 0.4 0.4 0.4 0.4 -
25 Mar, 2024 0.41 0.41 0.41 0.41 -
22 Mar, 2024 0.41 0.41 0.41 0.41 -
21 Mar, 2024 0.41 0.41 0.41 0.41 2000.00
20 Mar, 2024 0.41 0.41 0.4 0.4 140 Thousand
19 Mar, 2024 0.41 0.41 0.4 0.4 32 Thousand
18 Mar, 2024 0.42 0.42 0.38 0.41 32 Thousand
15 Mar, 2024 0.41 0.41 0.4 0.41 8000.00