Emperor International Holdings Limited (0163.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.34 0.34 0.31 0.34 216 Thousand
15 Apr, 2024 0.37 0.37 0.35 0.35 388 Thousand
12 Apr, 2024 0.37 0.37 0.37 0.37 -
11 Apr, 2024 0.38 0.38 0.37 0.37 6000.00
10 Apr, 2024 0.39 0.39 0.37 0.38 1.96 Million
09 Apr, 2024 0.39 0.39 0.39 0.39 2000.00
08 Apr, 2024 0.37 0.38 0.37 0.38 162 Thousand
05 Apr, 2024 0.39 0.39 0.37 0.37 182 Thousand
03 Apr, 2024 0.39 0.39 0.37 0.39 20 Thousand
02 Apr, 2024 0.39 0.39 0.39 0.39 -