Emperor International Holdings Limited (0163.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.4 0.4 0.38 0.4 512 Thousand
14 May, 2024 0.4 0.41 0.39 0.4 87.8 Thousand
13 May, 2024 0.39 0.41 0.39 0.41 400 Thousand
10 May, 2024 0.37 0.38 0.36 0.38 84 Thousand
09 May, 2024 0.37 0.37 0.37 0.37 -
08 May, 2024 0.36 0.37 0.36 0.37 40 Thousand
07 May, 2024 0.37 0.37 0.36 0.37 14.66 Thousand
06 May, 2024 0.36 0.36 0.36 0.36 52 Thousand
03 May, 2024 0.36 0.37 0.36 0.37 23 Thousand
02 May, 2024 0.35 0.36 0.35 0.36 260 Thousand