Emperor International Holdings Limited (0163.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.39 0.39 0.39 0.39 -
13 Jun, 2024 0.38 0.39 0.37 0.39 92 Thousand
12 Jun, 2024 0.39 0.39 0.39 0.39 20 Thousand
11 Jun, 2024 0.38 0.39 0.36 0.39 14 Thousand
07 Jun, 2024 0.39 0.39 0.38 0.39 24 Thousand
06 Jun, 2024 0.39 0.39 0.39 0.39 -
05 Jun, 2024 0.39 0.39 0.37 0.39 488 Thousand
04 Jun, 2024 0.41 0.41 0.39 0.41 16 Thousand
03 Jun, 2024 0.4 0.41 0.38 0.41 160 Thousand
31 May, 2024 0.39 0.39 0.39 0.39 82 Thousand