Emperor International Holdings Limited (0163.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.34 0.35 0.34 0.35 30 Thousand
12 Jul, 2024 0.36 0.36 0.34 0.34 102 Thousand
11 Jul, 2024 0.33 0.35 0.33 0.35 143.33 Thousand
10 Jul, 2024 0.35 0.35 0.35 0.35 8000.00
09 Jul, 2024 0.36 0.36 0.34 0.35 78 Thousand
08 Jul, 2024 0.34 0.35 0.34 0.35 78 Thousand
05 Jul, 2024 0.35 0.35 0.35 0.35 60 Thousand
04 Jul, 2024 0.34 0.35 0.34 0.35 322 Thousand
03 Jul, 2024 0.36 0.36 0.34 0.36 14 Thousand
02 Jul, 2024 0.36 0.36 0.35 0.36 144 Thousand