Emperor International Holdings Limited (0163.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.37 0.37 0.37 0.37 -
26 Jul, 2024 0.37 0.37 0.37 0.37 130.38 Thousand
25 Jul, 2024 0.37 0.37 0.37 0.37 262 Thousand
24 Jul, 2024 0.36 0.37 0.36 0.37 189.5 Thousand
23 Jul, 2024 0.37 0.37 0.36 0.36 182 Thousand
22 Jul, 2024 0.35 0.43 0.35 0.37 1.45 Million
19 Jul, 2024 0.35 0.35 0.35 0.35 4000.00
18 Jul, 2024 0.35 0.35 0.35 0.35 -
17 Jul, 2024 0.35 0.35 0.35 0.35 -
16 Jul, 2024 0.35 0.35 0.35 0.35 -