Emperor International Holdings Limited (0163.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.4 0.4 0.4 0.4 -
29 May, 2024 0.4 0.4 0.4 0.4 -
28 May, 2024 0.4 0.4 0.4 0.4 102 Thousand
27 May, 2024 0.38 0.42 0.38 0.4 168 Thousand
24 May, 2024 0.41 0.42 0.4 0.42 320 Thousand
23 May, 2024 0.4 0.44 0.4 0.41 810 Thousand
22 May, 2024 0.39 0.4 0.39 0.39 9.14 Million
21 May, 2024 0.4 0.4 0.39 0.4 460 Thousand
20 May, 2024 0.4 0.41 0.4 0.41 10.49 Million
17 May, 2024 0.4 0.41 0.39 0.41 68 Thousand