Emperor International Holdings Limited (0163.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.35 0.35 0.35 0.35 2000.00
29 Apr, 2024 0.34 0.35 0.34 0.35 379.16 Thousand
26 Apr, 2024 0.34 0.35 0.34 0.35 196.4 Thousand
25 Apr, 2024 0.33 0.34 0.33 0.34 7500.00
24 Apr, 2024 0.34 0.36 0.33 0.34 694 Thousand
23 Apr, 2024 0.32 0.34 0.32 0.34 407.66 Thousand
22 Apr, 2024 0.33 0.33 0.33 0.33 154 Thousand
19 Apr, 2024 0.33 0.33 0.33 0.33 50 Thousand
18 Apr, 2024 0.33 0.33 0.33 0.33 -
17 Apr, 2024 0.33 0.33 0.33 0.33 2633.00