Emperor International Holdings Limited (0163.HK)

HKD 0.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.38 0.4 0.38 0.4 594 Thousand
28 Feb, 2024 0.39 0.39 0.37 0.37 117.83 Thousand
27 Feb, 2024 0.38 0.38 0.38 0.38 18 Thousand
26 Feb, 2024 0.38 0.38 0.38 0.38 -
23 Feb, 2024 0.36 0.39 0.36 0.38 165.6 Thousand
22 Feb, 2024 0.38 0.38 0.38 0.38 -
21 Feb, 2024 0.37 0.39 0.37 0.38 326 Thousand
20 Feb, 2024 0.37 0.37 0.37 0.37 80 Thousand
19 Feb, 2024 0.36 0.4 0.36 0.37 178 Thousand
16 Feb, 2024 0.37 0.38 0.36 0.38 18 Thousand