Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.16 1.21 1.16 1.21 162.62 Thousand
26 Sep, 2024 1.15 1.17 1.15 1.17 678 Thousand
25 Sep, 2024 1.18 1.18 1.15 1.16 372 Thousand
24 Sep, 2024 1.15 1.19 1.15 1.15 306.24 Thousand
23 Sep, 2024 1.16 1.16 1.15 1.15 30 Thousand
20 Sep, 2024 1.16 1.16 1.15 1.15 30 Thousand
19 Sep, 2024 1.15 1.15 1.12 1.14 390 Thousand
17 Sep, 2024 1.15 1.15 1.14 1.15 182 Thousand
16 Sep, 2024 1.15 1.15 1.15 1.15 -
15 Sep, 2024 1.15 1.15 1.15 1.15 256.02 Thousand