Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.97 0.98 0.97 0.98 68 Thousand
12 Feb, 2025 1.0 1.0 0.97 0.98 101 Thousand
11 Feb, 2025 1.0 1.0 1.0 1.0 86 Thousand
10 Feb, 2025 1.0 1.0 1.0 1.0 420.96 Thousand
07 Feb, 2025 1.0 1.0 0.99 1.0 394 Thousand
06 Feb, 2025 1.0 1.0 0.98 1.0 152 Thousand
05 Feb, 2025 1.0 1.0 1.0 1.0 202 Thousand
04 Feb, 2025 1.01 1.03 1.01 1.02 27.2 Thousand
03 Feb, 2025 1.01 1.01 1.01 1.01 -
28 Jan, 2025 1.01 1.02 1.01 1.01 40 Thousand