Hon Kwok Land Investment Company, Limited (0160.HK)
HKD 1.07
(-3.6%)
HKD 1.07
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 4000.00 |
| 18 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 32 Thousand |
| 17 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 40 Thousand |
| 16 Jun, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 30 Thousand |
| 12 Jun, 2025 | 1.06 | 1.07 | 1.03 | 1.05 | 526 Thousand |
| 11 Jun, 2025 | 1.02 | 1.07 | 1.02 | 1.06 | 208 Thousand |
| 10 Jun, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 96 Thousand |
| 09 Jun, 2025 | 1.03 | 1.06 | 1.01 | 1.02 | 234 Thousand |
| 06 Jun, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 223.77 Thousand |
| 05 Jun, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 35.3 Thousand |
1045
HOUS
603297
ITRK
GPIPF
9221