HKD 1.07
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 78 Thousand |
06 Jun, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 223.77 Thousand |
05 Jun, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 35.3 Thousand |
04 Jun, 2025 | 1.07 | 1.07 | 1.03 | 1.06 | 10 Thousand |
03 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
02 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
30 May, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 13.34 Thousand |
29 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
28 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
27 May, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 26 Thousand |
1045
HOUS
603297
ITRK
GPIPF
9221