Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.07 1.07 1.07 1.07 170 Thousand
31 Dec, 2024 1.09 1.09 1.09 1.09 -
30 Dec, 2024 1.09 1.09 1.09 1.09 14 Thousand
27 Dec, 2024 1.07 1.12 1.06 1.1 6400.00
24 Dec, 2024 1.08 1.08 1.08 1.08 2000.00
23 Dec, 2024 1.1 1.1 1.08 1.08 52 Thousand
20 Dec, 2024 1.09 1.09 1.07 1.07 106 Thousand
19 Dec, 2024 1.1 1.1 1.1 1.1 32 Thousand
18 Dec, 2024 1.1 1.1 1.1 1.1 32 Thousand
17 Dec, 2024 1.1 1.1 1.1 1.1 -