Hon Kwok Land Investment Company, Limited (0160.HK)
HKD 1.07
(-3.6%)
HKD 1.07
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 40 Thousand |
| 09 Jun, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 78 Thousand |
| 06 Jun, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 223.77 Thousand |
| 05 Jun, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 35.3 Thousand |
| 04 Jun, 2025 | 1.07 | 1.07 | 1.03 | 1.06 | 10 Thousand |
| 03 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 02 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 30 May, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 13.34 Thousand |
| 29 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 28 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
1045
HOUS
603297
ITRK
GPIPF
9221