Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.02 1.03 1.02 1.03 13.34 Thousand
29 May, 2025 1.03 1.03 1.03 1.03 -
28 May, 2025 1.03 1.03 1.03 1.03 -
27 May, 2025 1.02 1.03 1.02 1.03 26 Thousand
26 May, 2025 1.01 1.03 1.01 1.02 15.32 Thousand
23 May, 2025 1.01 1.02 1.01 1.02 258 Thousand
22 May, 2025 1.02 1.02 1.02 1.02 328 Thousand
21 May, 2025 1.01 1.02 1.01 1.02 4000.00
20 May, 2025 1.02 1.02 1.02 1.02 -
19 May, 2025 1.02 1.02 1.02 1.02 -