HKD 1.07
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 13.34 Thousand |
29 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
28 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
27 May, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 26 Thousand |
26 May, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 15.32 Thousand |
23 May, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 258 Thousand |
22 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 328 Thousand |
21 May, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 4000.00 |
20 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
19 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
1045
HOUS
603297
ITRK
GPIPF
9221