Hon Kwok Land Investment Company, Limited (0160.HK)
HKD 1.1
(0.0%)
HKD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 20 Thousand |
| 14 Oct, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 10 Oct, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 420 Thousand |
| 09 Oct, 2024 | 1.27 | 1.27 | 1.18 | 1.27 | 304 Thousand |
| 08 Oct, 2024 | 1.39 | 1.39 | 1.28 | 1.28 | 170 Thousand |
| 07 Oct, 2024 | 1.36 | 1.45 | 1.36 | 1.4 | 446.64 Thousand |
| 04 Oct, 2024 | 1.3 | 1.35 | 1.3 | 1.34 | 270 Thousand |
| 03 Oct, 2024 | 1.31 | 1.32 | 1.29 | 1.3 | 344 Thousand |
| 02 Oct, 2024 | 1.27 | 1.31 | 1.26 | 1.29 | 278.3 Thousand |
| 30 Sep, 2024 | 1.19 | 1.27 | 1.18 | 1.24 | 566.06 Thousand |
1045
HOUS
603297
ITRK
GPIPF
9221