Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.33 1.33 1.33 1.33 -
11 Nov, 2024 1.33 1.33 1.33 1.33 -
08 Nov, 2024 1.33 1.33 1.33 1.33 -
07 Nov, 2024 1.33 1.33 1.33 1.33 2000.00
06 Nov, 2024 1.33 1.33 1.33 1.33 -
05 Nov, 2024 1.25 1.33 1.25 1.33 207 Thousand
04 Nov, 2024 1.32 1.32 1.26 1.3 22 Thousand
01 Nov, 2024 1.33 1.33 1.33 1.33 -
31 Oct, 2024 1.33 1.33 1.33 1.33 -
30 Oct, 2024 1.33 1.33 1.33 1.33 -