Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.18 1.18 1.18 1.18 -
25 Nov, 2024 1.18 1.18 1.18 1.18 14 Thousand
22 Nov, 2024 1.21 1.21 1.2 1.2 28 Thousand
21 Nov, 2024 1.21 1.21 1.19 1.2 104 Thousand
20 Nov, 2024 1.21 1.21 1.19 1.2 527.6 Thousand
19 Nov, 2024 1.21 1.21 1.21 1.21 -
18 Nov, 2024 1.26 1.26 1.21 1.21 6420.00
15 Nov, 2024 1.3 1.3 1.2 1.21 148 Thousand
14 Nov, 2024 1.25 1.25 1.23 1.23 26 Thousand
13 Nov, 2024 1.33 1.33 1.33 1.33 -