Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.33 1.34 1.33 1.33 26 Thousand
28 Oct, 2024 1.32 1.32 1.32 1.32 2000.00
25 Oct, 2024 1.31 1.32 1.31 1.31 26 Thousand
24 Oct, 2024 1.27 1.27 1.27 1.27 -
23 Oct, 2024 1.27 1.27 1.27 1.27 11 Thousand
22 Oct, 2024 1.24 1.25 1.22 1.25 1 Million
21 Oct, 2024 1.31 1.31 1.31 1.31 -
18 Oct, 2024 1.31 1.31 1.31 1.31 20.00
17 Oct, 2024 1.34 1.34 1.31 1.31 2000.00
16 Oct, 2024 1.24 1.24 1.24 1.24 -