Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1.03 1.05 1.02 1.02 126 Thousand
10 Jan, 2025 1.06 1.06 1.06 1.06 -
09 Jan, 2025 1.06 1.06 1.05 1.06 99.95 Thousand
08 Jan, 2025 1.1 1.1 1.1 1.1 10 Thousand
07 Jan, 2025 1.07 1.07 1.07 1.07 -
06 Jan, 2025 1.07 1.07 1.07 1.07 -
03 Jan, 2025 1.07 1.07 1.07 1.07 -
02 Jan, 2025 1.07 1.07 1.07 1.07 170 Thousand
31 Dec, 2024 1.09 1.09 1.09 1.09 -
30 Dec, 2024 1.09 1.09 1.09 1.09 14 Thousand