Hon Kwok Land Investment Company, Limited (0160.HK)
HKD 1.07
(-3.6%)
HKD 1.07
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 34 Thousand |
| 10 Dec, 2024 | 1.16 | 1.18 | 1.16 | 1.17 | 70.2 Thousand |
| 09 Dec, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 94 Thousand |
| 06 Dec, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 140.64 Thousand |
| 05 Dec, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 52 Thousand |
| 04 Dec, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 10 Thousand |
| 03 Dec, 2024 | 1.24 | 1.3 | 1.17 | 1.17 | 111.3 Thousand |
| 02 Dec, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 150 Thousand |
| 29 Nov, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 18 Thousand |
| 28 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
1045
HOUS
603297
ITRK
GPIPF
9221