Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1.33 1.33 1.31 1.32 28 Thousand
03 Jul, 2024 1.36 1.36 1.3 1.35 74 Thousand
02 Jul, 2024 1.38 1.39 1.38 1.38 224 Thousand
01 Jul, 2024 1.38 1.39 1.38 1.38 224 Thousand
28 Jun, 2024 1.52 1.52 1.38 1.39 536 Thousand
27 Jun, 2024 1.55 1.55 1.55 1.55 -
26 Jun, 2024 1.54 1.54 1.54 1.54 -
25 Jun, 2024 1.54 1.54 1.53 1.54 8000.00
24 Jun, 2024 1.55 1.55 1.55 1.55 82 Thousand
23 Jun, 2024 1.55 1.55 1.55 1.55 82 Thousand