Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1.55 1.55 1.55 1.55 24.58 Thousand
20 Jun, 2024 1.58 1.58 1.56 1.56 16.41 Thousand
19 Jun, 2024 1.58 1.58 1.54 1.58 16 Thousand
18 Jun, 2024 1.58 1.58 1.58 1.58 -
17 Jun, 2024 1.59 1.59 1.59 1.59 8000.00
16 Jun, 2024 1.59 1.59 1.59 1.59 8000.00
14 Jun, 2024 1.62 1.63 1.6 1.61 146 Thousand
13 Jun, 2024 1.63 1.63 1.62 1.62 40 Thousand
12 Jun, 2024 1.61 1.61 1.61 1.61 46 Thousand
11 Jun, 2024 1.63 1.63 1.6 1.61 40.16 Thousand