Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.75 1.77 1.75 1.77 18 Thousand
27 May, 2024 1.8 1.8 1.76 1.76 2000.00
26 May, 2024 1.76 1.76 1.76 1.76 37.5 Thousand
24 May, 2024 1.76 1.76 1.76 1.76 -
23 May, 2024 1.77 1.77 1.77 1.77 -
22 May, 2024 1.78 1.78 1.77 1.77 2000.00
21 May, 2024 1.72 1.78 1.7 1.78 106 Thousand
20 May, 2024 1.76 1.79 1.76 1.77 48 Thousand
19 May, 2024 1.76 1.79 1.76 1.77 48 Thousand
17 May, 2024 1.71 1.71 1.71 1.71 20 Thousand