Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.28 1.28 1.28 1.28 26 Thousand
29 Aug, 2024 1.25 1.25 1.25 1.25 -
28 Aug, 2024 1.25 1.25 1.25 1.25 30 Thousand
27 Aug, 2024 1.23 1.23 1.23 1.23 36 Thousand
26 Aug, 2024 1.23 1.23 1.23 1.23 -
25 Aug, 2024 1.23 1.23 1.23 1.23 20 Thousand
23 Aug, 2024 1.23 1.23 1.23 1.23 -
22 Aug, 2024 1.23 1.23 1.23 1.23 -
21 Aug, 2024 1.23 1.23 1.23 1.23 -
20 Aug, 2024 1.24 1.24 1.23 1.23 4000.00