Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 1.57 1.6 1.53 1.6 168 Thousand
03 May, 2024 1.55 1.57 1.55 1.57 202 Thousand
02 May, 2024 1.53 1.55 1.5 1.55 78 Thousand
01 May, 2024 1.53 1.55 1.5 1.55 78 Thousand
30 Apr, 2024 1.5 1.5 1.48 1.49 317 Thousand
29 Apr, 2024 1.5 1.5 1.47 1.49 222 Thousand
28 Apr, 2024 1.5 1.5 1.47 1.49 222 Thousand
26 Apr, 2024 1.46 1.5 1.46 1.5 65.83 Thousand
25 Apr, 2024 1.48 1.48 1.46 1.46 28 Thousand
24 Apr, 2024 1.5 1.53 1.49 1.49 150 Thousand