Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1.47 1.48 1.45 1.48 96 Thousand
22 Apr, 2024 1.51 1.52 1.41 1.42 194 Thousand
21 Apr, 2024 1.51 1.52 1.41 1.42 194 Thousand
19 Apr, 2024 1.43 1.5 1.37 1.5 314 Thousand
18 Apr, 2024 1.39 1.43 1.39 1.43 154 Thousand
17 Apr, 2024 1.37 1.37 1.37 1.37 -
16 Apr, 2024 1.39 1.39 1.36 1.36 162 Thousand
15 Apr, 2024 1.41 1.42 1.4 1.4 654 Thousand
14 Apr, 2024 1.41 1.42 1.4 1.4 654 Thousand
12 Apr, 2024 1.39 1.4 1.39 1.4 8906.00