Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.24 1.24 1.24 1.24 -
18 Aug, 2024 1.24 1.24 1.24 1.24 3605.00
16 Aug, 2024 1.24 1.24 1.24 1.24 -
15 Aug, 2024 1.23 1.24 1.22 1.24 128 Thousand
14 Aug, 2024 1.2 1.2 1.2 1.2 3210.00
13 Aug, 2024 1.2 1.2 1.2 1.2 -
12 Aug, 2024 1.2 1.2 1.2 1.2 2200.00
11 Aug, 2024 1.2 1.2 1.2 1.2 2200.00
09 Aug, 2024 1.21 1.23 1.2 1.23 114 Thousand
08 Aug, 2024 1.23 1.23 1.23 1.23 -