Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1.39 1.39 1.38 1.39 228 Thousand
10 Apr, 2024 1.44 1.44 1.38 1.38 154 Thousand
09 Apr, 2024 1.41 1.41 1.4 1.4 75 Thousand
08 Apr, 2024 1.42 1.46 1.4 1.4 28 Thousand
07 Apr, 2024 1.42 1.46 1.4 1.4 28 Thousand
05 Apr, 2024 1.38 1.4 1.36 1.38 146 Thousand
04 Apr, 2024 1.38 1.4 1.36 1.38 146 Thousand
03 Apr, 2024 1.39 1.39 1.39 1.39 -
02 Apr, 2024 1.4 1.4 1.38 1.39 92.15 Thousand
01 Apr, 2024 1.4 1.4 1.38 1.39 92.15 Thousand