Hon Kwok Land Investment Company, Limited (0160.HK)
HKD 1.07
(-3.6%)
HKD 1.07
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 50.66 Thousand |
| 06 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 14 Thousand |
| 04 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 14 Thousand |
| 02 Aug, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 30.27 Thousand |
| 01 Aug, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 20 Thousand |
| 31 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 30 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 29 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 22 Thousand |
| 28 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 22 Thousand |
1045
HOUS
603297
ITRK
GPIPF
9221