Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.07 1.12 1.06 1.1 6400.00
24 Dec, 2024 1.08 1.08 1.08 1.08 2000.00
23 Dec, 2024 1.1 1.1 1.08 1.08 52 Thousand
20 Dec, 2024 1.09 1.09 1.07 1.07 106 Thousand
19 Dec, 2024 1.1 1.1 1.1 1.1 32 Thousand
18 Dec, 2024 1.1 1.1 1.1 1.1 32 Thousand
17 Dec, 2024 1.1 1.1 1.1 1.1 -
16 Dec, 2024 1.11 1.11 1.1 1.1 254 Thousand
13 Dec, 2024 1.13 1.13 1.13 1.13 -
12 Dec, 2024 1.15 1.15 1.11 1.13 114 Thousand