Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1.03 1.03 1.03 1.03 -
24 Jan, 2025 1.03 1.03 1.03 1.03 79.3 Thousand
23 Jan, 2025 1.03 1.03 1.03 1.03 140 Thousand
22 Jan, 2025 1.01 1.01 1.01 1.01 -
21 Jan, 2025 1.03 1.03 1.01 1.01 22 Thousand
20 Jan, 2025 1.02 1.02 1.0 1.01 56 Thousand
17 Jan, 2025 1.03 1.03 1.03 1.03 210 Thousand
16 Jan, 2025 1.03 1.03 1.03 1.03 72 Thousand
15 Jan, 2025 1.03 1.03 1.03 1.03 20 Thousand
14 Jan, 2025 1.02 1.03 1.02 1.03 26 Thousand