Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.72 1.72 1.72 1.72 -
23 Oct, 2023 1.72 1.72 1.72 1.72 12 Thousand
20 Oct, 2023 1.72 1.72 1.72 1.72 -
19 Oct, 2023 1.72 1.72 1.72 1.72 -
18 Oct, 2023 1.72 1.72 1.72 1.72 -
17 Oct, 2023 1.7 1.71 1.7 1.71 4000.00
16 Oct, 2023 1.74 1.74 1.74 1.74 10 Thousand
15 Oct, 2023 1.74 1.74 1.74 1.74 10 Thousand
13 Oct, 2023 1.7 1.7 1.7 1.7 -
12 Oct, 2023 1.69 1.75 1.69 1.69 45.82 Thousand