Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.56 1.56 1.53 1.55 112 Thousand
16 Nov, 2023 1.56 1.56 1.56 1.56 60 Thousand
15 Nov, 2023 1.55 1.56 1.53 1.56 6400.00
14 Nov, 2023 1.63 1.63 1.54 1.56 52 Thousand
13 Nov, 2023 1.56 1.57 1.52 1.57 26 Thousand
12 Nov, 2023 1.56 1.57 1.52 1.57 26 Thousand
10 Nov, 2023 1.6 1.62 1.54 1.57 18 Thousand
09 Nov, 2023 1.62 1.62 1.61 1.61 2000.00
08 Nov, 2023 1.62 1.62 1.53 1.57 322 Thousand
07 Nov, 2023 1.67 1.67 1.67 1.67 -