Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.67 1.67 1.67 1.67 -
06 Nov, 2023 1.65 1.67 1.65 1.67 18.42 Thousand
05 Nov, 2023 1.65 1.67 1.65 1.67 18.42 Thousand
03 Nov, 2023 1.65 1.68 1.63 1.65 146 Thousand
02 Nov, 2023 1.66 1.66 1.65 1.66 8000.00
01 Nov, 2023 1.72 1.72 1.72 1.72 -
31 Oct, 2023 1.72 1.72 1.72 1.72 -
30 Oct, 2023 1.72 1.72 1.72 1.72 -
29 Oct, 2023 1.72 1.72 1.72 1.72 16.75 Thousand
27 Oct, 2023 1.72 1.72 1.72 1.72 -