Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.68 1.68 1.68 1.68 -
29 Sep, 2023 1.68 1.68 1.68 1.68 -
28 Sep, 2023 1.67 1.67 1.67 1.67 -
27 Sep, 2023 1.66 1.67 1.66 1.67 2000.00
26 Sep, 2023 1.75 1.75 1.75 1.75 -
25 Sep, 2023 1.75 1.75 1.75 1.75 -
24 Sep, 2023 1.75 1.75 1.75 1.75 3925.00
22 Sep, 2023 1.75 1.75 1.75 1.75 20 Thousand
21 Sep, 2023 1.75 1.75 1.75 1.75 4062.00
20 Sep, 2023 1.71 1.71 1.71 1.71 4131.00