Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.68 1.68 1.68 1.68 -
03 Oct, 2023 1.68 1.68 1.68 1.68 -
02 Oct, 2023 1.68 1.68 1.68 1.68 -
29 Sep, 2023 1.68 1.68 1.68 1.68 -
28 Sep, 2023 1.67 1.67 1.67 1.67 -
27 Sep, 2023 1.66 1.67 1.66 1.67 2000.00
26 Sep, 2023 1.75 1.75 1.75 1.75 -
25 Sep, 2023 1.75 1.75 1.75 1.75 -
24 Sep, 2023 1.75 1.75 1.75 1.75 3925.00
22 Sep, 2023 1.75 1.75 1.75 1.75 20 Thousand