Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.67 1.67 1.67 1.67 -
27 Sep, 2023 1.66 1.67 1.66 1.67 2000.00
26 Sep, 2023 1.75 1.75 1.75 1.75 -
25 Sep, 2023 1.75 1.75 1.75 1.75 -
24 Sep, 2023 1.75 1.75 1.75 1.75 3925.00
22 Sep, 2023 1.75 1.75 1.75 1.75 20 Thousand
21 Sep, 2023 1.75 1.75 1.75 1.75 4062.00
20 Sep, 2023 1.71 1.71 1.71 1.71 4131.00
19 Sep, 2023 1.68 1.71 1.68 1.71 4000.00
18 Sep, 2023 1.66 1.68 1.66 1.68 4200.00