Hon Kwok Land Investment Company, Limited (0160.HK)

HKD 1.07

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 1.74 1.74 1.74 1.74 10 Thousand
13 Oct, 2023 1.7 1.7 1.7 1.7 -
12 Oct, 2023 1.69 1.75 1.69 1.69 45.82 Thousand
11 Oct, 2023 1.7 1.7 1.65 1.65 8000.00
10 Oct, 2023 1.7 1.7 1.7 1.7 -
09 Oct, 2023 1.7 1.7 1.7 1.7 -
08 Oct, 2023 1.7 1.7 1.7 1.7 3500.00
06 Oct, 2023 1.71 1.71 1.7 1.7 6366.00
05 Oct, 2023 1.7 1.7 1.7 1.7 2000.00
04 Oct, 2023 1.68 1.68 1.68 1.68 -