Melbourne Enterprises Limited (0158.HK)

HKD 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 103.5 103.5 103.5 103.5 -
13 Dec, 2023 103.5 103.5 103.5 103.5 -
12 Dec, 2023 105.0 105.0 105.0 105.0 500.00
11 Dec, 2023 105.8 105.8 105.8 105.8 -
08 Dec, 2023 106.8 106.8 106.8 106.8 500.00
07 Dec, 2023 109.0 109.0 109.0 109.0 -
06 Dec, 2023 111.8 111.8 109.5 109.8 2000.00
05 Dec, 2023 115.0 115.0 114.0 114.0 500.00
04 Dec, 2023 116.0 116.0 116.0 116.0 -
01 Dec, 2023 116.5 116.5 116.5 116.5 -