Melbourne Enterprises Limited (0158.HK)

HKD 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 117.0 117.0 117.0 117.0 500.00
29 Nov, 2023 118.0 118.0 118.0 118.0 -
28 Nov, 2023 118.0 118.0 118.0 118.0 -
27 Nov, 2023 118.0 118.0 118.0 118.0 -
24 Nov, 2023 118.0 118.0 118.0 118.0 -
23 Nov, 2023 118.0 118.0 118.0 118.0 -
22 Nov, 2023 118.0 118.0 118.0 118.0 -
21 Nov, 2023 118.0 118.0 118.0 118.0 -
20 Nov, 2023 118.0 118.0 118.0 118.0 -
17 Nov, 2023 118.0 118.0 118.0 118.0 -