Melbourne Enterprises Limited (0158.HK)

HKD 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 118.0 118.0 118.0 118.0 -
15 Nov, 2023 118.0 118.0 118.0 118.0 -
14 Nov, 2023 118.0 118.0 118.0 118.0 -
13 Nov, 2023 118.0 118.0 118.0 118.0 -
10 Nov, 2023 118.0 118.0 118.0 118.0 -
09 Nov, 2023 118.0 118.0 118.0 118.0 500.00
08 Nov, 2023 118.0 118.0 118.0 118.0 -
07 Nov, 2023 118.0 118.0 118.0 118.0 -
06 Nov, 2023 118.0 118.0 118.0 118.0 -
03 Nov, 2023 118.0 118.0 118.0 118.0 -