Melbourne Enterprises Limited (0158.HK)

HKD 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 60.55 60.65 60.55 60.65 500.00
28 May, 2025 60.6 60.6 60.6 60.6 -
27 May, 2025 60.6 60.6 60.6 60.6 500.00
26 May, 2025 60.5 60.5 60.5 60.5 -
23 May, 2025 60.5 60.5 60.5 60.5 1000.00
22 May, 2025 60.0 60.0 60.0 60.0 4000.00
21 May, 2025 60.0 60.0 60.0 60.0 -
20 May, 2025 60.0 60.0 60.0 60.0 -
19 May, 2025 60.05 60.05 60.0 60.0 500.00
16 May, 2025 59.1 59.1 59.1 59.1 -