Melbourne Enterprises Limited (0158.HK)
HKD 57.5
(-0.86%)
HKD 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | - |
| 15 May, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | - |
| 14 May, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 500.00 |
| 13 May, 2025 | 58.55 | 58.55 | 58.0 | 58.0 | 1500.00 |
| 12 May, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 09 May, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | - |
| 08 May, 2025 | 58.5 | 58.5 | 57.8 | 57.8 | 1500.00 |
| 07 May, 2025 | 57.0 | 57.8 | 57.0 | 57.8 | 2000.00 |
| 06 May, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 02 May, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
EPWCF
ELES
UMCN
PMIR
OXSQG
RWAYZ