Melbourne Enterprises Limited (0158.HK)

HKD 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 102.0 102.0 102.0 102.0 -
29 Dec, 2023 102.0 102.0 102.0 102.0 -
28 Dec, 2023 102.0 102.0 102.0 102.0 -
27 Dec, 2023 102.2 102.2 102.0 102.0 500.00
22 Dec, 2023 103.5 103.5 103.5 103.5 -
21 Dec, 2023 103.5 103.5 103.5 103.5 -
20 Dec, 2023 103.5 103.5 103.5 103.5 -
19 Dec, 2023 103.5 103.5 103.5 103.5 -
18 Dec, 2023 103.5 103.5 103.5 103.5 -
15 Dec, 2023 103.5 103.5 103.5 103.5 -