Melbourne Enterprises Limited (0158.HK)

HKD 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 97.0 97.0 97.0 97.0 500.00
15 Jan, 2024 97.8 97.8 97.8 97.8 -
12 Jan, 2024 97.8 97.8 97.8 97.8 -
11 Jan, 2024 98.0 98.0 98.0 98.0 500.00
10 Jan, 2024 98.0 98.0 98.0 98.0 -
09 Jan, 2024 99.0 99.0 99.0 99.0 500.00
08 Jan, 2024 99.0 99.0 99.0 99.0 -
05 Jan, 2024 99.0 99.0 99.0 99.0 1000.00
04 Jan, 2024 100.0 100.0 100.0 100.0 -
03 Jan, 2024 101.0 101.0 100.0 100.0 2000.00