Melbourne Enterprises Limited (0158.HK)

HKD 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 95.9 95.9 95.9 95.9 -
29 Jan, 2024 95.95 95.95 95.9 95.9 1000.00
26 Jan, 2024 96.0 96.0 96.0 96.0 -
25 Jan, 2024 96.0 96.0 96.0 96.0 -
24 Jan, 2024 96.0 96.0 96.0 96.0 -
23 Jan, 2024 96.0 96.0 96.0 96.0 -
22 Jan, 2024 95.5 96.0 95.5 96.0 1000.00
19 Jan, 2024 96.5 96.5 96.5 96.5 -
18 Jan, 2024 96.5 96.5 96.5 96.5 -
17 Jan, 2024 96.5 96.5 96.5 96.5 500.00