Melbourne Enterprises Limited (0158.HK)

HKD 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 90.8 90.8 90.8 90.8 -
28 Feb, 2024 90.8 90.8 90.8 90.8 1000.00
27 Feb, 2024 90.8 90.8 90.8 90.8 -
26 Feb, 2024 90.8 90.8 90.8 90.8 1000.00
23 Feb, 2024 91.1 91.1 91.1 91.1 500.00
22 Feb, 2024 92.3 92.3 92.3 92.3 -
21 Feb, 2024 92.3 92.3 92.3 92.3 -
20 Feb, 2024 92.3 92.3 92.3 92.3 -
19 Feb, 2024 92.3 92.3 92.3 92.3 -
16 Feb, 2024 92.3 92.3 92.3 92.3 -