Melbourne Enterprises Limited (0158.HK)

HKD 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 79.85 79.85 79.0 79.0 4500.00
27 Mar, 2024 81.05 81.05 81.05 81.05 500.00
26 Mar, 2024 82.25 82.25 82.25 82.25 -
25 Mar, 2024 82.25 82.25 82.25 82.25 -
22 Mar, 2024 82.25 82.25 82.25 82.25 -
21 Mar, 2024 82.25 82.25 82.25 82.25 -
20 Mar, 2024 82.25 82.25 82.25 82.25 -
19 Mar, 2024 82.25 82.25 82.25 82.25 -
18 Mar, 2024 82.25 82.25 82.25 82.25 -
15 Mar, 2024 84.0 85.0 81.0 82.25 10 Thousand