Melbourne Enterprises Limited (0158.HK)
HKD 57.5
(-0.86%)
HKD 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 72.0 | 72.0 | 69.8 | 69.8 | 5000.00 |
| 15 Apr, 2024 | 72.5 | 72.5 | 72.0 | 72.0 | 2000.00 |
| 12 Apr, 2024 | 74.4 | 74.4 | 73.5 | 74.0 | 3500.00 |
| 11 Apr, 2024 | 74.8 | 75.0 | 74.8 | 75.0 | 1000.00 |
| 10 Apr, 2024 | 75.0 | 75.2 | 74.8 | 75.2 | 2000.00 |
| 09 Apr, 2024 | 77.8 | 77.8 | 77.8 | 77.8 | - |
| 08 Apr, 2024 | 77.8 | 77.8 | 77.8 | 77.8 | 1000.00 |
| 05 Apr, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 03 Apr, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 500.00 |
| 02 Apr, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 1000.00 |
EPWCF
ELES
UMCN
PMIR
OXSQG
RWAYZ