Melbourne Enterprises Limited (0158.HK)
HKD 57.5
(-0.86%)
HKD 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 1000.00 |
| 29 Apr, 2024 | 69.2 | 69.2 | 68.9 | 69.0 | 5000.00 |
| 26 Apr, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 1500.00 |
| 25 Apr, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 24 Apr, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 23 Apr, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | - |
| 22 Apr, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | - |
| 19 Apr, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | - |
| 18 Apr, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | - |
| 17 Apr, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | - |
EPWCF
ELES
UMCN
PMIR
OXSQG
RWAYZ