Melbourne Enterprises Limited (0158.HK)
HKD 57.5
(-0.86%)
HKD 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 29 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 28 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 27 May, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 2000.00 |
| 24 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 500.00 |
| 23 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 22 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 21 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 20 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 500.00 |
| 17 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
EPWCF
ELES
UMCN
PMIR
OXSQG
RWAYZ