Melbourne Enterprises Limited (0158.HK)

HKD 57.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 67.2 67.2 67.2 67.2 -
27 Jun, 2024 67.2 67.2 67.2 67.2 -
26 Jun, 2024 67.2 67.2 67.2 67.2 -
25 Jun, 2024 67.2 67.2 67.2 67.2 -
24 Jun, 2024 67.2 67.2 67.2 67.2 -
21 Jun, 2024 67.2 67.2 67.2 67.2 -
20 Jun, 2024 67.2 67.2 67.2 67.2 -
19 Jun, 2024 69.0 69.0 69.0 69.0 -
18 Jun, 2024 69.0 69.0 69.0 69.0 -
17 Jun, 2024 66.9 69.0 66.9 69.0 1000.00